Cap Mercado ₪10.15T
0.7%
Volume 24h ₪594.20B
-9.61%
BTC % 49.67%
1.08%
ETH % 16.68%
-0.24%
Moedas
27.404
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-29 2024 | ₪162,271,245,173,435 | ₪152,586,104,282,732 | ₪176,488,460,122,053 | ₪152,909,024,515,097 | ₪23,503,274 | ₪64,871,525 |
May-28 2024 | ₪152,369,460,708,779 | ₪149,394,284,233,347 | ₪159,496,809,126,011 | ₪153,077,145,190,635 | ₪24,671,593 | ₪60,795,040 |
May-27 2024 | ₪152,423,770,963,851 | ₪141,528,578,323,404 | ₪154,748,140,591,138 | ₪141,528,578,323,404 | ₪24,235,347 | ₪60,718,080 |
May-26 2024 | ₪141,759,718,935,716 | ₪141,759,718,935,716 | ₪149,565,474,259,132 | ₪149,565,474,259,132 | ₪18,818,155 | ₪56,399,058 |
May-25 2024 | ₪150,482,563,620,625 | ₪147,254,985,487,343 | ₪153,937,450,047,463 | ₪151,141,463,782,684 | ₪18,787,326 | ₪59,914,216 |
May-24 2024 | ₪151,613,917,547,876 | ₪147,015,331,110,319 | ₪158,986,256,677,634 | ₪158,986,256,677,634 | ₪30,050,838 | ₪60,466,825 |
May-23 2024 | ₪148,265,610,680,429 | ₪148,038,858,065,643 | ₪160,772,271,603,071 | ₪149,219,055,607,014 | ₪23,978,272 | ₪59,146,624 |
May-22 2024 | ₪149,694,931,807,662 | ₪144,815,963,433,894 | ₪153,136,778,453,116 | ₪144,815,963,433,894 | ₪17,423,307 | ₪59,599,190 |
May-21 2024 | ₪148,957,487,667,477 | ₪148,957,487,667,477 | ₪164,934,293,861,653 | ₪163,849,614,399,295 | ₪23,286,059 | ₪59,319,339 |
May-20 2024 | ₪152,903,948,030,097 | ₪141,860,449,040,021 | ₪158,811,401,812,163 | ₪145,846,592,195,173 | ₪13,695,879 | ₪61,005,172 |
May-19 2024 | ₪145,384,716,842,707 | ₪144,428,087,750,117 | ₪155,194,105,531,411 | ₪154,092,134,144,807 | ₪9,253,444 | ₪58,035,648 |
May-18 2024 | ₪152,856,313,684,853 | ₪145,924,547,483,685 | ₪161,900,083,574,733 | ₪157,850,438,715,506 | ₪9,274,300 | ₪61,033,092 |
May-17 2024 | ₪159,565,054,457,076 | ₪157,469,334,026,016 | ₪166,177,090,447,438 | ₪161,262,100,841,100 | ₪13,073,294 | ₪63,846,137 |
May-16 2024 | ₪162,260,358,114,077 | ₪160,582,577,440,732 | ₪188,348,044,192,975 | ₪187,516,222,979,109 | ₪29,084,042 | ₪64,975,069 |
May-15 2024 | ₪184,894,752,997,255 | ₪159,205,859,509,989 | ₪184,894,752,997,255 | ₪166,242,625,612,579 | ₪32,206,709 | ₪74,069,375 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 160 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70454 ILS.