Cap Mercado Bs.99.21T
-1.06%
Volumen 24h Bs.6.41T
-6.98%
BTC % 49.13%
0.42%
ETH % 16.72%
-1.61%
Monedas
27.382
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.0.000000001499873897048356 | Bs.0.000000001470587257101908 | Bs.0.000000001570033125783883 | Bs.0.000000001506840105872259 | Bs.242,858,893 | Bs.598,445,999 |
May-27 2024 | Bs.0.000000001500408508994518 | Bs.0.000000001393159884705209 | Bs.0.000000001523288824477962 | Bs.0.000000001393159884705209 | Bs.238,564,634 | Bs.597,688,432 |
May-26 2024 | Bs.0.000000001395435155414593 | Bs.0.000000001395435155414593 | Bs.0.000000001472272394332925 | Bs.0.000000001472272394332925 | Bs.185,239,605 | Bs.555,173,419 |
May-25 2024 | Bs.0.000000001481299914599555 | Bs.0.000000001449528717338137 | Bs.0.000000001515308658509104 | Bs.0.000000001487785906931847 | Bs.184,936,136 | Bs.589,775,456 |
May-24 2024 | Bs.0.000000001492436583430126 | Bs.0.000000001447169639982747 | Bs.0.00000000156500741861899 | Bs.0.00000000156500741861899 | Bs.295,810,375 | Bs.595,215,156 |
May-23 2024 | Bs.0.000000001459476972977806 | Bs.0.000000001457244896245223 | Bs.0.000000001582588350873661 | Bs.0.000000001468862365240841 | Bs.236,034,074 | Bs.582,219,536 |
May-22 2024 | Bs.0.00000000147354673104655 | Bs.0.000000001425519801802988 | Bs.0.000000001507427115719077 | Bs.0.000000001425519801802988 | Bs.171,509,194 | Bs.586,674,448 |
May-21 2024 | Bs.0.000000001466287578121483 | Bs.0.000000001466287578121483 | Bs.0.000000001623557902879308 | Bs.0.000000001612880681835883 | Bs.229,220,160 | Bs.583,919,693 |
May-20 2024 | Bs.0.000000001505135211079522 | Bs.0.000000001396426708796683 | Bs.0.000000001563286205934558 | Bs.0.000000001435664965862767 | Bs.134,817,640 | Bs.600,514,462 |
May-19 2024 | Bs.0.00000000143111841971348 | Bs.0.000000001421701683587634 | Bs.0.000000001527678753862779 | Bs.0.000000001516831316913319 | Bs.91,087,797 | Bs.571,283,466 |
May-18 2024 | Bs.0.000000001504666314551949 | Bs.0.000000001436432331592303 | Bs.0.000000001593690153880673 | Bs.0.000000001553826807325427 | Bs.91,293,100 | Bs.600,789,298 |
May-17 2024 | Bs.0.000000001570704909947087 | Bs.0.000000001550075340508192 | Bs.0.00000000163579157588497 | Bs.0.000000001587410065702296 | Bs.128,689,126 | Bs.628,479,972 |
May-16 2024 | Bs.0.000000001597236575682133 | Bs.0.000000001580721065124986 | Bs.0.000000001854035012863157 | Bs.0.000000001845846843659927 | Bs.286,293,557 | Bs.639,592,804 |
May-15 2024 | Bs.0.000000001820041971874015 | Bs.0.000000001567169115289932 | Bs.0.000000001820041971874015 | Bs.0.000000001636436682083257 | Bs.317,032,052 | Bs.729,114,103 |
May-14 2024 | Bs.0.000000001637377130759511 | Bs.0.000000001554715968885062 | Bs.0.000000001840235727968408 | Bs.0.000000001808562891171141 | Bs.305,851,662 | Bs.656,271,873 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 159 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46625 VES.