Market Cap Bs.87.41T 1.5%
Volume 24h Bs.5.24T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 34 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.000000001818817051877853 Bs.0.000000001774476556480082 Bs.0.000000002148207770946314 Bs.0.000000002078864318743816 Bs.328,048,485 Bs.729,024,828
May-12 2024 Bs.0.000000002084501304318884 Bs.0.000000001828578596019722 Bs.0.000000002267359618785352 Bs.0.000000001840520734314788 Bs.348,602,988 Bs.839,462,485
May-11 2024 Bs.0.000000001845807491595761 Bs.0.000000001711074921896603 Bs.0.000000001854142289493256 Bs.0.000000001798028186408868 Bs.217,984,165 Bs.740,508,248
May-10 2024 Bs.0.000000001791846878623006 Bs.0.00000000172115046812763 Bs.0.000000001925167835843973 Bs.0.000000001925167835843973 Bs.348,592,267 Bs.718,213,086
May-09 2024 Bs.0.000000001926214709945843 Bs.0.000000001882426376029089 Bs.0.000000002082983635622072 Bs.0.000000001917475347006371 Bs.333,168,132 Bs.773,417,628
May-08 2024 Bs.0.000000001964699221767673 Bs.0.000000001873000400361854 Bs.0.000000002328823002472212 Bs.0.000000002142067366048353 Bs.443,600,671 Bs.789,825,202
May-07 2024 Bs.0.00000000215160147718175 Bs.0.000000001935920892167573 Bs.0.000000002659319937126194 Bs.0.000000001935920892167573 Bs.607,950,271 Bs.866,963,856
May-06 2024 Bs.0.000000001801893033635515 Bs.0.000000001403800270485051 Bs.0.000000001806767995106976 Bs.0.00000000144202596447928 Bs.395,372,262 Bs.722,378,417
May-05 2024 Bs.0.00000000136259535183294 Bs.0.00000000106765999149079 Bs.0.000000001636446602354769 Bs.0.000000001078618178319485 Bs.258,001,819 Bs.542,600,143
May-04 2024 Bs.0.000000001076721255109028 Bs.0.000000001013255594787661 Bs.0.000000001086743901616129 Bs.0.000000001030230753362227 Bs.142,907,521 Bs.425,863,466
May-03 2024 Bs.0.000000001030912852341068 Bs.0.000000000954248845880863 Bs.0.000000001049137762161278 Bs.0.000000000956685324449755 Bs.90,966,470 Bs.407,420,792
May-02 2024 Bs.0.000000000959395810849259 Bs.0.00000000092982944259756 Bs.0.000000000976528554816714 Bs.0.000000000941208883366192 Bs.39,279,638 Bs.379,138,240
May-01 2024 Bs.0.000000000931959530771636 Bs.0.000000000845173483645338 Bs.0.000000000946412654279588 Bs.0.000000000912768662894951 Bs.70,461,730 Bs.367,299,526
Apr-30 2024 Bs.0.000000000913440640430337 Bs.0.000000000904732316437622 Bs.0.000000001031356146063093 Bs.0.000000001031356146063093 Bs.43,976,890 Bs.360,473,822
Apr-29 2024 Bs.0.000000001017834803260096 Bs.0.000000001003375505207394 Bs.0.000000001078766898894524 Bs.0.000000001078766898894524 Bs.79,418,133 Bs.402,085,655

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.