Market Cap CL$2,169.90T -2.58%
Volume 24h CL$138.50T 5.09%
BTC % 51.31% 0.13%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.0000000456 CL$0.0000000445 CL$0.0000000539 CL$0.0000000521 CL$8,231,018,182 CL$18,291,858,950
May-12 2024 CL$0.0000000523 CL$0.0000000458 CL$0.0000000568 CL$0.0000000461 CL$8,746,748,312 CL$21,062,834,592
May-11 2024 CL$0.0000000463 CL$0.0000000429 CL$0.0000000465 CL$0.0000000451 CL$5,469,409,879 CL$18,579,987,803
May-10 2024 CL$0.0000000449 CL$0.0000000431 CL$0.0000000483 CL$0.0000000483 CL$8,746,479,305 CL$18,020,583,058
May-09 2024 CL$0.0000000483 CL$0.0000000472 CL$0.0000000522 CL$0.0000000481 CL$8,359,474,527 CL$19,405,712,423
May-08 2024 CL$0.0000000492 CL$0.0000000469 CL$0.0000000584 CL$0.0000000537 CL$11,130,321,753 CL$19,817,392,535
May-07 2024 CL$0.0000000539 CL$0.0000000485 CL$0.0000000667 CL$0.0000000485 CL$15,253,994,337 CL$21,752,867,598
May-06 2024 CL$0.0000000452 CL$0.0000000352 CL$0.0000000453 CL$0.0000000361 CL$9,920,229,552 CL$18,125,094,794
May-05 2024 CL$0.0000000341 CL$0.0000000267 CL$0.000000041 CL$0.000000027 CL$6,473,487,181 CL$13,614,303,525
May-04 2024 CL$0.000000027 CL$0.0000000254 CL$0.0000000272 CL$0.0000000258 CL$3,585,672,409 CL$10,685,280,044
May-03 2024 CL$0.0000000258 CL$0.0000000239 CL$0.0000000263 CL$0.000000024 CL$2,282,426,842 CL$10,222,537,531
May-02 2024 CL$0.000000024 CL$0.0000000233 CL$0.0000000245 CL$0.0000000236 CL$985,559,845 CL$9,512,904,001
May-01 2024 CL$0.0000000233 CL$0.0000000212 CL$0.0000000237 CL$0.0000000229 CL$1,767,945,319 CL$9,215,860,505
Apr-30 2024 CL$0.0000000229 CL$0.0000000227 CL$0.0000000258 CL$0.0000000258 CL$1,103,417,922 CL$9,044,597,741
Apr-29 2024 CL$0.0000000255 CL$0.0000000251 CL$0.000000027 CL$0.000000027 CL$1,992,669,143 CL$10,088,674,363

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.