Market Cap RM11.27T 1.56%
Volume 24h RM649.71B 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 13 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.000000000234532766822635 RM0.000000000228815149947871 RM0.000000000277007031416241 RM0.000000000268065334015014 RM42,301,186 RM94,006,272
May-12 2024 RM0.000000000268792211862401 RM0.000000000235791498124769 RM0.000000000292371420328731 RM0.000000000237331412616569 RM44,951,648 RM108,246,983
May-11 2024 RM0.000000000238013129236361 RM0.000000000220639637867319 RM0.000000000239087884506436 RM0.00000000023185208481973 RM28,108,616 RM95,487,035
May-10 2024 RM0.000000000231055017728181 RM0.000000000221938859101457 RM0.000000000248246484533593 RM0.000000000248246484533593 RM44,950,265 RM92,612,120
May-09 2024 RM0.000000000248381476823979 RM0.00000000024273506005136 RM0.000000000268596511564663 RM0.000000000247254553712969 RM42,961,354 RM99,730,633
May-08 2024 RM0.000000000253343976503688 RM0.000000000241519599622859 RM0.00000000030029699889062 RM0.000000000276215238669058 RM57,201,406 RM101,846,357
May-07 2024 RM0.000000000277444642946416 RM0.000000000249633069318891 RM0.000000000342913907738472 RM0.000000000249633069318891 RM78,393,953 RM111,793,229
May-06 2024 RM0.000000000232350449024352 RM0.000000000181017195304661 RM0.000000000232979065410412 RM0.000000000185946320950875 RM50,982,451 RM93,149,231
May-05 2024 RM0.000000000175703904686342 RM0.000000000137672588659556 RM0.000000000211016467550437 RM0.000000000139085624607091 RM33,268,811 RM69,967,187
May-04 2024 RM0.000000000138841020209667 RM0.00000000013065725214018 RM0.000000000140133420131786 RM0.000000000132846164380494 RM18,427,635 RM54,914,229
May-03 2024 RM0.000000000132934119659222 RM0.000000000123048451646457 RM0.000000000135284184785791 RM0.000000000123362630612108 RM11,729,942 RM52,536,084
May-02 2024 RM0.000000000123712142331307 RM0.000000000119899619162026 RM0.000000000125921374888151 RM0.000000000121366974950013 RM5,065,030 RM48,889,106
May-01 2024 RM0.000000000120174289708207 RM0.000000000108983405098281 RM0.00000000012203799064616 RM0.000000000117699666251054 RM9,085,897 RM47,362,528
Apr-30 2024 RM0.000000000117786316390195 RM0.000000000116663395688362 RM0.000000000132991281484836 RM0.000000000132991281484836 RM5,670,731 RM46,482,368
Apr-29 2024 RM0.000000000131247731777365 RM0.0000000001293832346444 RM0.000000000139104801823354 RM0.000000000139104801823354 RM10,240,807 RM51,848,129

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7149 MYR.