Market Cap Rp38,434.99T -1.2%
Volume 24h Rp2,380.77T 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 31 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.0000008012 Rp0.0000007817 Rp0.0000009463 Rp0.0000009158 Rp144,522,599,839 Rp321,173,754,331
May-12 2024 Rp0.0000009183 Rp0.0000008055 Rp0.0000009988 Rp0.0000008108 Rp153,577,938,755 Rp369,827,346,758
May-11 2024 Rp0.0000008131 Rp0.0000007538 Rp0.0000008168 Rp0.0000007921 Rp96,033,481,877 Rp326,232,804,133
May-10 2024 Rp0.0000007894 Rp0.0000007582 Rp0.0000008481 Rp0.0000008481 Rp153,573,215,449 Rp316,410,613,687
May-09 2024 Rp0.0000008485 Rp0.0000008293 Rp0.0000009176 Rp0.0000008447 Rp146,778,073,536 Rp340,731,116,043
May-08 2024 Rp0.0000008655 Rp0.0000008251 Rp0.0000010259 Rp0.0000009436 Rp195,429,411,194 Rp347,959,514,602
May-07 2024 Rp0.0000009478 Rp0.0000008528 Rp0.0000011715 Rp0.0000008528 Rp267,834,048,099 Rp381,943,146,018
May-06 2024 Rp0.0000007938 Rp0.0000006184 Rp0.0000007959 Rp0.0000006352 Rp174,182,262,053 Rp318,245,661,015
May-05 2024 Rp0.0000006002 Rp0.0000004703 Rp0.0000007209 Rp0.0000004751 Rp113,663,361,777 Rp239,043,882,176
May-04 2024 Rp0.0000004743 Rp0.0000004463 Rp0.0000004787 Rp0.0000004538 Rp62,958,274,089 Rp187,615,240,050
May-03 2024 Rp0.0000004541 Rp0.0000004203 Rp0.0000004622 Rp0.0000004214 Rp40,075,511,178 Rp179,490,273,063
May-02 2024 Rp0.0000004226 Rp0.0000004096 Rp0.0000004302 Rp0.0000004146 Rp17,304,745,038 Rp167,030,322,127
May-01 2024 Rp0.0000004105 Rp0.0000003723 Rp0.0000004169 Rp0.0000004021 Rp31,042,095,667 Rp161,814,746,435
Apr-30 2024 Rp0.0000004024 Rp0.0000003985 Rp0.0000004543 Rp0.0000004543 Rp19,374,131,283 Rp158,807,665,249
Apr-29 2024 Rp0.0000004484 Rp0.000000442 Rp0.0000004752 Rp0.0000004752 Rp34,987,861,629 Rp177,139,864,802

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.5224 IDR.