Market Cap R43.56T -2.42%
Volume 24h R2.78T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.000000000914694703191941 R0.000000000892395585072627 R0.000000001080347398003349 R0.000000001045474133336525 R164,977,677 R366,631,239
May-12 2024 R0.000000001048309009357817 R0.000000000919603846039664 R0.000000001140269622716041 R0.000000000925609623603716 R175,314,667 R422,171,041
May-11 2024 R0.000000000928268367580728 R0.000000000860510498407454 R0.000000000932459990636572 R0.000000000904239850071768 R109,625,628 R372,406,324
May-10 2024 R0.00000000090113123093677 R0.000000000865577554909795 R0.000000000968179191185764 R0.000000000968179191185764 R175,309,276 R361,193,945
May-09 2024 R0.000000000968705670852809 R0.000000000946684238266227 R0.000000001047545764084334 R0.000000000964310589455396 R167,552,380 R388,956,661
May-08 2024 R0.000000000988059777458535 R0.000000000941943854946016 R0.000000001171179950635267 R0.000000001077259349191722 R223,089,609 R397,208,135
May-07 2024 R0.000000001082054114527993 R0.000000000973586971837571 R0.00000000133738896832457 R0.000000000973586971837571 R305,742,071 R436,001,656
May-06 2024 R0.000000000906183506407741 R0.000000000705980115166813 R0.000000000908635155644044 R0.000000000725204060635247 R198,835,234 R363,288,716
May-05 2024 R0.000000000685257898604335 R0.000000000536933023592613 R0.000000000822979440227329 R0.000000000542443965684588 R129,750,761 R272,877,075
May-04 2024 R0.000000000541489990895769 R0.000000000509572705278396 R0.000000000546530443789338 R0.000000000518109620862053 R71,869,104 R214,169,455
May-03 2024 R0.00000000051845265279171 R0.000000000479897834668457 R0.000000000527618076252792 R0.000000000481123155290509 R45,747,618 R204,894,517
May-02 2024 R0.000000000482486276199311 R0.000000000467617160911147 R0.000000000491102442482773 R0.000000000473339954297984 R19,753,981 R190,671,040
May-01 2024 R0.000000000468688395848244 R0.000000000425043138874525 R0.000000000475956963901118 R0.000000000459037185915757 R35,435,654 R184,717,276
Apr-30 2024 R0.000000000459375127706904 R0.000000000454995655993907 R0.000000000518675588033644 R0.000000000518675588033644 R22,116,258 R181,284,586
Apr-29 2024 R0.000000000511875618443974 R0.000000000504603945173138 R0.000000000542518758210919 R0.000000000542518758210919 R39,939,886 R202,211,442

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38845 ZAR.