Market Cap R$12.32T 1.55%
Volume 24h R$722.12B 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
Coins 27.116 +26
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-13 2024 R$0.00000000025643953695746 R$0.000000000250187860299531 R$0.000000000302881153165528 R$0.00000000029310424748088 R$46,252,371 R$102,787,023
May-12 2024 R$0.000000000293899020088281 R$0.00000000025781584132911 R$0.000000000319680668353668 R$0.000000000259499593090458 R$49,150,402 R$118,357,902
May-11 2024 R$0.000000000260244986140154 R$0.000000000241248706249844 R$0.000000000261420130012519 R$0.000000000253508463142624 R$30,734,129 R$104,406,098
May-10 2024 R$0.000000000252636945193767 R$0.000000000242669282556521 R$0.000000000271434198332103 R$0.000000000271434198332103 R$49,148,890 R$101,262,648
May-09 2024 R$0.000000000271581799713814 R$0.000000000265407973675534 R$0.000000000293685040206432 R$0.000000000270349615210602 R$46,974,203 R$109,046,074
May-08 2024 R$0.000000000277007826691863 R$0.000000000264078981937205 R$0.000000000328346543591765 R$0.000000000302015402216504 R$62,544,361 R$111,359,418
May-07 2024 R$0.000000000303359640242987 R$0.000000000272950298470737 R$0.000000000374944127884822 R$0.000000000272950298470737 R$85,716,420 R$122,235,389
May-06 2024 R$0.000000000254053377559491 R$0.000000000197925289391954 R$0.000000000254740710494454 R$0.000000000203314825001176 R$55,744,518 R$101,849,929
May-05 2024 R$0.000000000192115705493118 R$0.000000000150532035953383 R$0.000000000230726673983068 R$0.000000000152077057951799 R$36,376,318 R$76,502,543
May-04 2024 R$0.000000000151809606033404 R$0.000000000142861424835791 R$0.000000000153222723876518 R$0.000000000145254794636315 R$20,148,887 R$60,043,549
May-03 2024 R$0.000000000145350965466752 R$0.000000000134541916641495 R$0.000000000147920540801754 R$0.000000000134885441810982 R$12,825,589 R$57,443,270
May-02 2024 R$0.000000000135267600025576 R$0.000000000131098964276229 R$0.000000000137683188182334 R$0.000000000132703379914696 R$5,538,134 R$53,455,643
May-01 2024 R$0.000000000131399290702394 R$0.000000000119163110204494 R$0.000000000133437072510159 R$0.000000000128693522540045 R$9,934,574 R$51,786,473
Apr-30 2024 R$0.000000000128788266323012 R$0.000000000127560458078053 R$0.000000000145413466550462 R$0.000000000145413466550462 R$6,200,411 R$50,824,100
Apr-29 2024 R$0.000000000143507058820304 R$0.000000000141468406448128 R$0.00000000015209802643533 R$0.00000000015209802643533 R$11,197,360 R$56,691,056

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1553 BRL.