Market Cap S$3.65T -1.3%
Volume 24h S$226.98B -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-28 2024 S$0.000000000055617851569758 S$0.000000000054531853609047 S$0.000000000058219473997977 S$0.000000000055876170331845 S$9,005,617 S$22,191,386
May-27 2024 S$0.000000000055637675881607 S$0.000000000051660716166178 S$0.000000000056486116535805 S$0.000000000051660716166178 S$8,846,379 S$22,163,294
May-26 2024 S$0.000000000051745087038186 S$0.000000000051745087038186 S$0.000000000054594341337231 S$0.000000000054594341337231 S$6,868,997 S$20,586,766
May-25 2024 S$0.000000000054929097001171 S$0.000000000053750967468444 S$0.000000000056190198534145 S$0.000000000055169608526526 S$6,857,744 S$21,869,868
May-24 2024 S$0.000000000055342063448029 S$0.000000000053663488904778 S$0.000000000058033112307384 S$0.000000000058033112307384 S$10,969,147 S$22,071,581
May-23 2024 S$0.000000000054119865551565 S$0.000000000054037096385004 S$0.000000000058685042901364 S$0.000000000054467891712189 S$8,752,541 S$21,589,682
May-22 2024 S$0.000000000054641595889982 S$0.000000000052860676422501 S$0.000000000055897937646146 S$0.000000000052860676422501 S$6,359,850 S$21,754,877
May-21 2024 S$0.000000000054372414266978 S$0.000000000054372414266978 S$0.000000000060204262928337 S$0.00000000005980833357965 S$8,499,870 S$21,652,726
May-20 2024 S$0.000000000055812949959978 S$0.00000000005178185550848 S$0.000000000057969286840596 S$0.000000000053236876201655 S$4,999,265 S$22,268,088
May-19 2024 S$0.000000000053068282608964 S$0.000000000052719094165089 S$0.000000000056648902514951 S$0.000000000056246661273635 S$3,377,689 S$21,184,154
May-18 2024 S$0.000000000055795562486589 S$0.000000000053265331416009 S$0.000000000059096716464732 S$0.000000000057618516399949 S$3,385,302 S$22,278,280
May-17 2024 S$0.000000000058244384886785 S$0.000000000057479405688695 S$0.000000000060657908138592 S$0.000000000058863840212377 S$4,772,010 S$23,305,096
May-16 2024 S$0.000000000059228223761276 S$0.000000000058615800799203 S$0.00000000006875074254808 S$0.000000000068447111435978 S$10,616,248 S$23,717,179
May-15 2024 S$0.000000000067490223305856 S$0.00000000005811327166266 S$0.000000000067490223305856 S$0.000000000060681829763505 S$11,756,083 S$27,036,780
May-14 2024 S$0.000000000060716703185189 S$0.000000000057651488008924 S$0.000000000068239041810735 S$0.000000000067064559649768 S$11,341,495 S$24,335,667

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 159 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35223 SGD.