Market Cap S$3.20T -2.81%
Volume 24h S$205.75B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-13 2024 S$0.000000000067240453218555 S$0.000000000065601214679745 S$0.000000000079417808391952 S$0.000000000076854227217573 S$12,127,734 S$26,951,562
May-12 2024 S$0.000000000077062622814295 S$0.000000000067601330994323 S$0.000000000083822772729764 S$0.000000000068042823881434 S$12,887,620 S$31,034,368
May-11 2024 S$0.000000000068238271771733 S$0.000000000063257298539423 S$0.000000000068546403690517 S$0.000000000066471902728778 S$8,058,729 S$27,376,096
May-10 2024 S$0.000000000066243383902998 S$0.000000000063629784762982 S$0.000000000071172170763564 S$0.000000000071172170763564 S$12,887,224 S$26,551,859
May-09 2024 S$0.000000000071210873000823 S$0.000000000069592047503664 S$0.00000000007700651561489 S$0.00000000007088778458229 S$12,317,004 S$28,592,734
May-08 2024 S$0.000000000072633619732894 S$0.000000000069243575470571 S$0.000000000086095033027293 S$0.000000000079190801718655 S$16,399,621 S$29,199,311
May-07 2024 S$0.000000000079543271447803 S$0.000000000071569704083332 S$0.000000000098313284253018 S$0.000000000071569704083332 S$22,475,516 S$32,051,075
May-06 2024 S$0.000000000066614783552813 S$0.000000000051897559635417 S$0.000000000066795007626711 S$0.000000000053310738045039 S$14,616,649 S$26,705,848
May-05 2024 S$0.000000000050374241277399 S$0.000000000039470677733661 S$0.000000000060498339344626 S$0.000000000039875794591376 S$9,538,155 S$20,059,565
May-04 2024 S$0.000000000039805666605573 S$0.000000000037459383476428 S$0.000000000040176197161624 S$0.00000000003808694376614 S$5,283,196 S$15,743,888
May-03 2024 S$0.000000000038112160510414 S$0.00000000003527794332809 S$0.000000000038785923270067 S$0.0000000000353680183156 S$3,362,970 S$15,062,075
May-02 2024 S$0.000000000035468223189838 S$0.000000000034375174276964 S$0.000000000036101609306413 S$0.000000000034795864611853 S$1,452,142 S$14,016,488
May-01 2024 S$0.000000000034453922215946 S$0.000000000031245499941812 S$0.000000000034988244551497 S$0.000000000033744448631259 S$2,604,923 S$13,578,818
Apr-30 2024 S$0.000000000033769291192519 S$0.000000000033447350263144 S$0.000000000038128548783631 S$0.000000000038128548783631 S$1,625,796 S$13,326,477
Apr-29 2024 S$0.000000000037628673759225 S$0.000000000037094123154873 S$0.000000000039881292691836 S$0.000000000039881292691836 S$2,936,035 S$14,864,838

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35176 SGD.