Cap Mercado Tk271.64T -3.34%
Volumen 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 6 Segundos atrás
Ava MIM AVAMIM

Precios Históricos de Ava MIM (AVAMIM), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Aug-16 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-15 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-14 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-13 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-12 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-11 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-10 2022 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 Tk464,643,740,469,137 - -
Aug-09 2022 Tk464,643,740,469,137 Tk457,118,867,215,765 Tk484,907,882,544,634 Tk471,937,781,440,081 - -
Aug-08 2022 Tk471,930,283,316,062 Tk467,138,946,957,797 Tk515,545,322,617,941 Tk469,934,947,373,325 - -
Aug-07 2022 Tk469,934,947,373,325 Tk431,648,478,322,920 Tk478,353,403,028,515 Tk431,648,478,322,920 - -
Aug-06 2022 Tk431,648,478,322,920 Tk418,587,706,312,752 Tk436,603,033,283,088 Tk420,562,075,157,155 - -
Aug-05 2022 Tk420,560,709,168,802 Tk391,729,667,454,013 Tk420,560,709,168,802 Tk395,182,464,693,507 - -
Aug-04 2022 Tk395,182,555,759,397 Tk387,628,985,778,818 Tk404,143,263,806,373 Tk389,871,521,726,272 - -
Aug-03 2022 Tk389,871,496,491,146 Tk377,347,600,693,704 Tk407,267,507,382,999 Tk388,221,638,203,522 - -
Aug-02 2022 Tk388,209,849,010,869 Tk377,081,183,591,796 Tk402,646,230,540,196 Tk398,845,648,277,310 - -

Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 253 días, desde el día 28-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.