Cap Mercado Tk279.11T
0.37%
Volume 24h Tk8.56T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-15 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-14 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-13 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-12 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-11 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-10 2022 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | Tk495,884,377,029,495 | - | - |
Aug-09 2022 | Tk495,884,377,029,495 | Tk487,853,563,826,876 | Tk517,510,992,420,890 | Tk503,668,837,784,853 | - | - |
Aug-08 2022 | Tk503,660,835,519,387 | Tk498,547,350,416,245 | Tk550,208,361,526,069 | Tk501,531,341,813,241 | - | - |
Aug-07 2022 | Tk501,531,341,813,241 | Tk460,670,656,087,551 | Tk510,515,818,035,625 | Tk460,670,656,087,551 | - | - |
Aug-06 2022 | Tk460,670,656,087,551 | Tk446,731,734,226,153 | Tk465,958,333,905,830 | Tk448,838,851,096,909 | - | - |
Aug-05 2022 | Tk448,837,393,265,404 | Tk418,067,876,935,722 | Tk448,837,393,265,404 | Tk421,752,825,335,945 | - | - |
Aug-04 2022 | Tk421,752,922,524,713 | Tk413,691,483,150,998 | Tk431,316,109,845,672 | Tk416,084,797,521,588 | - | - |
Aug-03 2022 | Tk416,084,770,589,761 | Tk402,718,822,176,840 | Tk434,650,414,054,999 | Tk414,323,982,962,838 | - | - |
Aug-02 2022 | Tk414,311,401,115,833 | Tk402,434,492,340,659 | Tk429,718,422,534,010 | Tk425,662,305,548,818 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 253 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.0949 BDT.