Cap Marché Tk278.84T 0.35%
Volume 24h Tk10.14T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Ava MIM AVAMIM

Prix historiques de Ava MIM (AVAMIM), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-16 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-15 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-14 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-13 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-12 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-11 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-10 2022 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 Tk495,021,983,410,830 - -
Aug-09 2022 Tk495,021,983,410,830 Tk487,005,136,613,242 Tk516,610,987,907,486 Tk502,792,906,193,242 - -
Aug-08 2022 Tk502,784,917,844,533 Tk497,680,325,614,663 Tk549,251,492,945,617 Tk500,659,127,545,610 - -
Aug-07 2022 Tk500,659,127,545,610 Tk459,869,502,728,987 Tk509,627,978,845,492 Tk459,869,502,728,987 - -
Aug-06 2022 Tk459,869,502,728,987 Tk445,954,822,077,479 Tk465,147,984,735,059 Tk448,058,274,456,616 - -
Aug-05 2022 Tk448,056,819,160,429 Tk417,340,814,164,762 Tk448,056,819,160,429 Tk421,019,354,063,060 - -
Aug-04 2022 Tk421,019,451,082,806 Tk412,972,031,376,165 Tk430,566,007,043,510 Tk415,361,183,528,431 - -
Aug-03 2022 Tk415,361,156,643,441 Tk402,018,452,981,016 Tk433,894,512,556,999 Tk413,603,431,206,181 - -
Aug-02 2022 Tk413,590,871,240,294 Tk401,734,617,623,484 Tk428,971,098,273,391 Tk424,922,035,290,233 - -

Analyse historique et de marché du prix de Ava MIM (AVAMIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 253 jours, à partir du jour 01-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.