時価総額 Tk282.87T
1.8%
ボリューム24h Tk13.80T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-15 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-14 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-13 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-12 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-11 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-10 2022 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | Tk0.000000000495278025044028 | - | - |
Aug-09 2022 | Tk0.000000000495278025044028 | Tk0.000000000487257031669892 | Tk0.000000000516878196083092 | Tk0.000000000503052967203008 | - | - |
Aug-08 2022 | Tk0.000000000503044974722463 | Tk0.000000000497937742229786 | Tk0.000000000549535583862795 | Tk0.000000000500918084894957 | - | - |
Aug-07 2022 | Tk0.000000000500918084894957 | Tk0.000000000460107362344282 | Tk0.000000000509891575179392 | Tk0.000000000460107362344282 | - | - |
Aug-06 2022 | Tk0.000000000460107362344282 | Tk0.000000000446185484562791 | Tk0.000000000465388574554666 | Tk0.000000000448290024916605 | - | - |
Aug-05 2022 | Tk0.000000000448288568867691 | Tk0.000000000417556676545101 | Tk0.000000000448288568867691 | Tk0.000000000421237119105088 | - | - |
Aug-04 2022 | Tk0.000000000421237216175016 | Tk0.000000000413185634078514 | Tk0.000000000430788709928104 | Tk0.000000000415576021978766 | - | - |
Aug-03 2022 | Tk0.00000000041557599507987 | Tk0.000000000402226390132752 | Tk0.000000000434118937053999 | Tk0.000000000413817360489266 | - | - |
Aug-02 2022 | Tk0.000000000413804794026952 | Tk0.000000000401942407966248 | Tk0.00000000042919297621877 | Tk0.00000000042514181892721 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.