時価総額 CA$3.22T
-0.99%
ボリューム24h CA$122.81B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-15 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-14 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-13 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-12 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-11 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-10 2022 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | CA$0.000000000005795154682727 | - | - |
Aug-09 2022 | CA$0.000000000005795154682727 | CA$0.000000000005701302553293 | CA$0.000000000006047894206823 | CA$0.000000000005886127813337 | - | - |
Aug-08 2022 | CA$0.00000000000588603429483 | CA$0.000000000005826275531471 | CA$0.000000000006430012136849 | CA$0.000000000005861147958429 | - | - |
Aug-07 2022 | CA$0.000000000005861147958429 | CA$0.000000000005383629397265 | CA$0.000000000005966145074418 | CA$0.000000000005383629397265 | - | - |
Aug-06 2022 | CA$0.000000000005383629397265 | CA$0.000000000005220732133227 | CA$0.000000000005445423864461 | CA$0.000000000005245356962656 | - | - |
Aug-05 2022 | CA$0.000000000005245339925702 | CA$0.000000000004885751854565 | CA$0.000000000005245339925702 | CA$0.000000000004928816018242 | - | - |
Aug-04 2022 | CA$0.000000000004928817154039 | CA$0.000000000004834607111738 | CA$0.000000000005040577379511 | CA$0.000000000004862576589351 | - | - |
Aug-03 2022 | CA$0.000000000004862576274612 | CA$0.000000000004706375066988 | CA$0.0000000000050795437385 | CA$0.000000000004841998823226 | - | - |
Aug-02 2022 | CA$0.000000000004841851785423 | CA$0.000000000004703052245262 | CA$0.000000000005021906000587 | CA$0.000000000004974504173812 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36843 CAD.