時価総額 CA$3.22T -0.99%
ボリューム24h CA$122.81B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
硬貨 27.090 +3
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Aug-16 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-15 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-14 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-13 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-12 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-11 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-10 2022 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 CA$0.000000000005795154682727 - -
Aug-09 2022 CA$0.000000000005795154682727 CA$0.000000000005701302553293 CA$0.000000000006047894206823 CA$0.000000000005886127813337 - -
Aug-08 2022 CA$0.00000000000588603429483 CA$0.000000000005826275531471 CA$0.000000000006430012136849 CA$0.000000000005861147958429 - -
Aug-07 2022 CA$0.000000000005861147958429 CA$0.000000000005383629397265 CA$0.000000000005966145074418 CA$0.000000000005383629397265 - -
Aug-06 2022 CA$0.000000000005383629397265 CA$0.000000000005220732133227 CA$0.000000000005445423864461 CA$0.000000000005245356962656 - -
Aug-05 2022 CA$0.000000000005245339925702 CA$0.000000000004885751854565 CA$0.000000000005245339925702 CA$0.000000000004928816018242 - -
Aug-04 2022 CA$0.000000000004928817154039 CA$0.000000000004834607111738 CA$0.000000000005040577379511 CA$0.000000000004862576589351 - -
Aug-03 2022 CA$0.000000000004862576274612 CA$0.000000000004706375066988 CA$0.0000000000050795437385 CA$0.000000000004841998823226 - -
Aug-02 2022 CA$0.000000000004841851785423 CA$0.000000000004703052245262 CA$0.000000000005021906000587 CA$0.000000000004974504173812 - -

Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36843 CAD.