時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-15 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-14 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-13 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-12 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-11 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-10 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | NZ$0.000000000007018911724496 | - | - |
Aug-09 2022 | NZ$0.000000000007018911724496 | NZ$0.000000000006905240934376 | NZ$0.00000000000732502200214 | NZ$0.000000000007129095560478 | - | - |
Aug-08 2022 | NZ$0.000000000007128982293761 | NZ$0.00000000000705660433187 | NZ$0.000000000007787831394819 | NZ$0.000000000007098840734492 | - | - |
Aug-07 2022 | NZ$0.000000000007098840734492 | NZ$0.000000000006520485054426 | NZ$0.000000000007226009986875 | NZ$0.000000000006520485054426 | - | - |
Aug-06 2022 | NZ$0.000000000006520485054426 | NZ$0.000000000006323188937403 | NZ$0.000000000006595328597705 | NZ$0.000000000006353013767534 | - | - |
Aug-05 2022 | NZ$0.000000000006352993132904 | NZ$0.000000000005917471206972 | NZ$0.000000000006352993132904 | NZ$0.000000000005969629187195 | - | - |
Aug-04 2022 | NZ$0.000000000005969630562838 | NZ$0.000000000005855526279748 | NZ$0.000000000006104991083798 | NZ$0.000000000005889402044088 | - | - |
Aug-03 2022 | NZ$0.000000000005889401662886 | NZ$0.00000000000570021560184 | NZ$0.000000000006152185929999 | NZ$0.000000000005864478891588 | - | - |
Aug-02 2022 | NZ$0.000000000005864300803958 | NZ$0.00000000000569619110316 | NZ$0.000000000006082376888385 | NZ$0.000000000006024965265067 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.