Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-15 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-14 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-13 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-12 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-11 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-10 2022 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 NZ$0.000000000007130670551821 - -
Aug-09 2022 NZ$0.000000000007130670551821 NZ$0.000000000007015189835219 NZ$0.000000000007441654879318 NZ$0.000000000007242608793156 - -
Aug-08 2022 NZ$0.000000000007242493722947 NZ$0.000000000007168963320839 NZ$0.000000000007911833368096 NZ$0.000000000007211872233818 - -
Aug-07 2022 NZ$0.000000000007211872233818 NZ$0.000000000006624307668512 NZ$0.000000000007341066342344 NZ$0.000000000006624307668512 - -
Aug-06 2022 NZ$0.000000000006624307668512 NZ$0.000000000006423870098293 NZ$0.0000000000067003429103 NZ$0.000000000006454169815153 - -
Aug-05 2022 NZ$0.000000000006454148851968 NZ$0.000000000006011692315426 NZ$0.000000000006454148851968 NZ$0.000000000006064680782616 - -
Aug-04 2022 NZ$0.000000000006064682180162 NZ$0.000000000005948761068285 NZ$0.000000000006202197982978 NZ$0.000000000005983176220474 - -
Aug-03 2022 NZ$0.000000000005983175833203 NZ$0.000000000005790977451563 NZ$0.000000000006250144290499 NZ$0.000000000005957856228349 - -
Aug-02 2022 NZ$0.000000000005957675305114 NZ$0.000000000005786888872685 NZ$0.000000000006179223712378 NZ$0.000000000006120897950807 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.