Market Cap AR$2,192.92T 2.79%
Volume 24h AR$93.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-15 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-14 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-13 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-12 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-11 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-10 2022 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 AR$0.000000003709357551163778 - -
Aug-09 2022 AR$0.000000003709357551163778 AR$0.000000003649284762072155 AR$0.000000003871130845149628 AR$0.000000003767587553200935 - -
Aug-08 2022 AR$0.000000003767527693957112 AR$0.000000003729277356864973 AR$0.000000004115716556278563 AR$0.000000003751598469474657 - -
Aug-07 2022 AR$0.000000003751598469474657 AR$0.000000003445948805635165 AR$0.000000003818804931832654 AR$0.000000003445948805635165 - -
Aug-06 2022 AR$0.000000003445948805635165 AR$0.0000000033416816670506 AR$0.000000003485502154262221 AR$0.000000003357443506378026 - -
Aug-05 2022 AR$0.0000000033574326013797 AR$0.000000003127267782663554 AR$0.0000000033574326013797 AR$0.000000003154832254962318 - -
Aug-04 2022 AR$0.000000003154832981962207 AR$0.000000003094531100315389 AR$0.000000003226368369535199 AR$0.000000003112433779133457 - -
Aug-03 2022 AR$0.000000003112433577675657 AR$0.000000003012452445035568 AR$0.000000003251309922585999 AR$0.000000003099262380552957 - -
Aug-02 2022 AR$0.000000003099168264724031 AR$0.000000003010325576205432 AR$0.000000003214417209610757 AR$0.000000003184076289702053 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.