Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-15 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-14 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-13 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-12 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-11 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-10 2022 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 RM0.00000000002019832235428 - -
Aug-09 2022 RM0.00000000002019832235428 RM0.00000000001987121192018 RM0.00000000002107921590395 RM0.000000000020515398380415 - -
Aug-08 2022 RM0.000000000020515072432785 RM0.000000000020306790370975 RM0.000000000022411042498849 RM0.00000000002042833406731 - -
Aug-07 2022 RM0.00000000002042833406731 RM0.000000000018763999919805 RM0.000000000020794289026429 RM0.000000000018763999919805 - -
Aug-06 2022 RM0.000000000018763999919805 RM0.000000000018196240881469 RM0.000000000018979377185204 RM0.000000000018282067795495 - -
Aug-05 2022 RM0.00000000001828200841522 RM0.00000000001702870696371 RM0.00000000001828200841522 RM0.000000000017178801984029 - -
Aug-04 2022 RM0.000000000017178805942715 RM0.000000000016850448045889 RM0.000000000017568332915514 RM0.000000000016947932333339 - -
Aug-03 2022 RM0.000000000016947931236355 RM0.0000000000164035105062 RM0.000000000017704145525 RM0.00000000001687621097709 - -
Aug-02 2022 RM0.000000000016875698494315 RM0.000000000016391929206299 RM0.000000000017503256045104 RM0.000000000017338042615989 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.