Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-15 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-14 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-13 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-12 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-11 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-10 2022 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 HK$0.000000000033152224929684 - -
Aug-09 2022 HK$0.000000000033152224929684 HK$0.000000000032615326938954 HK$0.000000000034598066845935 HK$0.000000000033672653089699 - -
Aug-08 2022 HK$0.00000000003367211810026 HK$0.000000000033330257343667 HK$0.000000000036784041208905 HK$0.000000000033529751335743 - -
Aug-07 2022 HK$0.000000000033529751335743 HK$0.000000000030798020499466 HK$0.000000000034130406227079 HK$0.000000000030798020499466 - -
Aug-06 2022 HK$0.000000000030798020499466 HK$0.000000000029866137394791 HK$0.000000000031151526866086 HK$0.000000000030007008161623 - -
Aug-05 2022 HK$0.000000000030006910698666 HK$0.000000000027949822446663 HK$0.000000000030006910698666 HK$0.000000000028196178742359 - -
Aug-04 2022 HK$0.000000000028196185239889 HK$0.000000000027657239744217 HK$0.000000000028835529715729 HK$0.000000000027817244172702 - -
Aug-03 2022 HK$0.000000000027817242372181 HK$0.00000000002692366526286 HK$0.0000000000290584437825 HK$0.000000000027699525359577 - -
Aug-02 2022 HK$0.000000000027698684203369 HK$0.00000000002690465646339 HK$0.000000000028728716733556 HK$0.000000000028457546055747 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.