Cap Mercato HK$19.18T
2%
Volume 24o HK$995.30B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-15 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-14 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-13 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-12 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-11 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-10 2022 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | HK$33,089,929,653,065 | - | - |
Aug-09 2022 | HK$33,089,929,653,065 | HK$32,554,040,530,033 | HK$34,533,054,734,404 | HK$33,609,379,893,310 | - | - |
Aug-08 2022 | HK$33,608,845,909,153 | HK$33,267,627,532,082 | HK$36,714,921,503,452 | HK$33,466,746,661,431 | - | - |
Aug-07 2022 | HK$33,466,746,661,431 | HK$30,740,148,932,463 | HK$34,066,272,881,533 | HK$30,740,148,932,463 | - | - |
Aug-06 2022 | HK$30,740,148,932,463 | HK$29,810,016,899,274 | HK$31,092,991,036,671 | HK$29,950,622,960,392 | - | - |
Aug-05 2022 | HK$29,950,525,680,574 | HK$27,897,302,836,759 | HK$29,950,525,680,574 | HK$28,143,196,212,285 | - | - |
Aug-04 2022 | HK$28,143,202,697,606 | HK$27,605,269,917,032 | HK$28,781,345,801,862 | HK$27,764,973,686,356 | - | - |
Aug-03 2022 | HK$27,764,971,889,219 | HK$26,873,073,871,824 | HK$29,003,840,998,000 | HK$27,647,476,074,856 | - | - |
Aug-02 2022 | HK$27,646,636,499,238 | HK$26,854,100,791,176 | HK$28,674,733,528,519 | HK$28,404,072,398,784 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81364 HKD.