Cap Mercato €2.26T
0.44%
Volume 24o €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-15 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-14 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-13 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-12 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-11 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-10 2022 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | €3,927,863,294,600 | - | - |
Aug-09 2022 | €3,927,863,294,600 | €3,864,251,820,099 | €4,099,166,107,750 | €3,989,523,429,675 | - | - |
Aug-08 2022 | €3,989,460,044,324 | €3,948,956,508,875 | €4,358,159,538,249 | €3,972,592,482,949 | - | - |
Aug-07 2022 | €3,972,592,482,949 | €3,648,938,028,225 | €4,043,757,851,350 | €3,648,938,028,225 | - | - |
Aug-06 2022 | €3,648,938,028,225 | €3,538,528,864,149 | €3,690,821,331,225 | €3,555,219,180,275 | - | - |
Aug-05 2022 | €3,555,207,632,900 | €3,311,484,580,950 | €3,555,207,632,900 | €3,340,672,783,350 | - | - |
Aug-04 2022 | €3,340,673,553,175 | €3,276,819,491,049 | €3,416,422,849,174 | €3,295,776,756,300 | - | - |
Aug-03 2022 | €3,295,776,542,975 | €3,189,905,859,000 | €3,442,833,625,000 | €3,281,829,475,050 | - | - |
Aug-02 2022 | €3,281,729,815,175 | €3,187,653,703,499 | €3,403,767,686,724 | €3,371,639,485,549 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 253 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9275 EUR.