時価総額 €2.24T 2.07%
ボリューム24h €104.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
硬貨 27.098 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-15 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-14 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-13 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-12 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-11 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-10 2022 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 €0.00000000000392790564353 - -
Aug-09 2022 €0.00000000000392790564353 €0.000000000003864293483192 €0.000000000004099210303611 €0.000000000003989566443404 - -
Aug-08 2022 €0.000000000003989503057371 €0.000000000003948999085225 €0.000000000004358206526492 €0.000000000003972635314135 - -
Aug-07 2022 €0.000000000003972635314135 €0.000000000003648977369874 €0.000000000004043801449817 €0.000000000003648977369874 - -
Aug-06 2022 €0.000000000003648977369874 €0.000000000003538567015404 €0.000000000003690861124446 €0.000000000003555257511479 - -
Aug-05 2022 €0.000000000003555245963979 €0.000000000003311520284287 €0.000000000003555245963979 €0.000000000003340708801385 - -
Aug-04 2022 €0.000000000003340709571218 €0.00000000000327685482064 €0.000000000003416459683922 €0.000000000003295812290281 - -
Aug-03 2022 €0.000000000003295812076953 €0.000000000003189940251515 €0.000000000003442870744499 €0.000000000003281864858656 - -
Aug-02 2022 €0.000000000003281765197706 €0.000000000003187688071733 €0.000000000003403804385028 €0.000000000003371675837458 - -

Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.