時価総額 €2.24T
2.07%
ボリューム24h €104.59B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-15 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-14 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-13 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-12 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-11 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-10 2022 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | €0.00000000000392790564353 | - | - |
Aug-09 2022 | €0.00000000000392790564353 | €0.000000000003864293483192 | €0.000000000004099210303611 | €0.000000000003989566443404 | - | - |
Aug-08 2022 | €0.000000000003989503057371 | €0.000000000003948999085225 | €0.000000000004358206526492 | €0.000000000003972635314135 | - | - |
Aug-07 2022 | €0.000000000003972635314135 | €0.000000000003648977369874 | €0.000000000004043801449817 | €0.000000000003648977369874 | - | - |
Aug-06 2022 | €0.000000000003648977369874 | €0.000000000003538567015404 | €0.000000000003690861124446 | €0.000000000003555257511479 | - | - |
Aug-05 2022 | €0.000000000003555245963979 | €0.000000000003311520284287 | €0.000000000003555245963979 | €0.000000000003340708801385 | - | - |
Aug-04 2022 | €0.000000000003340709571218 | €0.00000000000327685482064 | €0.000000000003416459683922 | €0.000000000003295812290281 | - | - |
Aug-03 2022 | €0.000000000003295812076953 | €0.000000000003189940251515 | €0.000000000003442870744499 | €0.000000000003281864858656 | - | - |
Aug-02 2022 | €0.000000000003281765197706 | €0.000000000003187688071733 | €0.000000000003403804385028 | €0.000000000003371675837458 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.