時価総額 AR$2,102.28T
-0.22%
ボリューム24h AR$61.81T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-15 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-14 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-13 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-12 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-11 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-10 2022 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | AR$0.000000003733864453696955 | - | - |
Aug-09 2022 | AR$0.000000003733864453696955 | AR$0.000000003673394777013111 | AR$0.000000003896706547951718 | AR$0.000000003792479168441028 | - | - |
Aug-08 2022 | AR$0.000000003792418913720459 | AR$0.000000003753915865135819 | AR$0.000000004142908182620234 | AR$0.00000000377638444838526 | - | - |
Aug-07 2022 | AR$0.00000000377638444838526 | AR$0.000000003468715425015796 | AR$0.00000000384403492893236 | AR$0.000000003468715425015796 | - | - |
Aug-06 2022 | AR$0.000000003468715425015796 | AR$0.000000003363759416575074 | AR$0.000000003508530093843531 | AR$0.000000003379625390878656 | - | - |
Aug-05 2022 | AR$0.000000003379614413833425 | AR$0.000000003147928947215036 | AR$0.000000003379614413833425 | AR$0.000000003175675531867945 | - | - |
Aug-04 2022 | AR$0.00000000317567626367096 | AR$0.000000003114975980868227 | AR$0.000000003247684269681712 | AR$0.000000003132996938714085 | - | - |
Aug-03 2022 | AR$0.000000003132996735925298 | AR$0.000000003032355050119608 | AR$0.000000003272790606040999 | AR$0.000000003119738519624835 | - | - |
Aug-02 2022 | AR$0.000000003119643781993505 | AR$0.000000003030214129538892 | AR$0.000000003235654151094648 | AR$0.000000003205112775458311 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.