時価総額 MX$39.71T
-0.29%
ボリューム24h MX$1.54T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-15 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-14 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-13 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-12 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-11 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-10 2022 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | MX$0.000000000071023010033466 | - | - |
Aug-09 2022 | MX$0.000000000071023010033466 | MX$0.000000000069872797296208 | MX$0.000000000074120480720351 | MX$0.000000000072137938956302 | - | - |
Aug-08 2022 | MX$0.000000000072136792832313 | MX$0.000000000071404414236395 | MX$0.000000000078803559441112 | MX$0.000000000071831796224507 | - | - |
Aug-07 2022 | MX$0.000000000071831796224507 | MX$0.00000000006597952697244 | MX$0.000000000073118597290333 | MX$0.00000000006597952697244 | - | - |
Aug-06 2022 | MX$0.00000000006597952697244 | MX$0.000000000063983125728368 | MX$0.000000000066736854309492 | MX$0.000000000064284917415273 | - | - |
Aug-05 2022 | MX$0.000000000064284708617443 | MX$0.000000000059877746494339 | MX$0.000000000064284708617443 | MX$0.000000000060405523007021 | - | - |
Aug-04 2022 | MX$0.000000000060405536926876 | MX$0.000000000059250937758108 | MX$0.00000000006177522385494 | MX$0.000000000059593720064689 | - | - |
Aug-03 2022 | MX$0.000000000059593716207379 | MX$0.000000000057679379050956 | MX$0.0000000000622527793745 | MX$0.000000000059341527505564 | - | - |
Aug-02 2022 | MX$0.000000000059339725471284 | MX$0.000000000057638655927294 | MX$0.000000000061546395185954 | MX$0.000000000060965458075046 | - | - |
Ava MIM(AVAMIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77091 MXN.