Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-15 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-14 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-13 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-12 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-11 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-10 2022 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 MX$0.000000000072671188055703 - -
Aug-09 2022 MX$0.000000000072671188055703 MX$0.000000000071494283189324 MX$0.00000000007584053943461 MX$0.000000000073811990302497 - -
Aug-08 2022 MX$0.000000000073810817581263 MX$0.000000000073061443221505 MX$0.00000000008063229487043 MX$0.000000000073498743144658 - -
Aug-07 2022 MX$0.000000000073498743144658 MX$0.000000000067510664644899 MX$0.000000000074815406043074 MX$0.000000000067510664644899 - -
Aug-06 2022 MX$0.000000000067510664644899 MX$0.000000000065467934406145 MX$0.000000000068285566712618 MX$0.00000000006577672954764 - -
Aug-05 2022 MX$0.000000000065776515904396 MX$0.000000000061267284698178 MX$0.000000000065776515904396 MX$0.000000000061807308926753 - -
Aug-04 2022 MX$0.000000000061807323169637 MX$0.000000000060625930079101 MX$0.000000000063208795400677 MX$0.000000000060976667079011 - -
Aug-03 2022 MX$0.000000000060976663132189 MX$0.000000000059017901381159 MX$0.000000000063697433194999 MX$0.000000000060718622075262 - -
Aug-02 2022 MX$0.000000000060716778222517 MX$0.00000000005897623322634 MX$0.000000000062974656475438 MX$0.000000000062380237990282 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.