Market Cap Rp40,322.69T 0.35%
Volume 24h Rp1,731.84T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-15 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-14 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-13 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-12 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-11 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-10 2022 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 Rp0.0000000687 - -
Aug-09 2022 Rp0.0000000687 Rp0.0000000676 Rp0.0000000717 Rp0.0000000698 - -
Aug-08 2022 Rp0.0000000698 Rp0.0000000691 Rp0.0000000763 Rp0.0000000695 - -
Aug-07 2022 Rp0.0000000695 Rp0.0000000638 Rp0.0000000708 Rp0.0000000638 - -
Aug-06 2022 Rp0.0000000638 Rp0.0000000619 Rp0.0000000646 Rp0.0000000622 - -
Aug-05 2022 Rp0.0000000622 Rp0.0000000579 Rp0.0000000622 Rp0.0000000584 - -
Aug-04 2022 Rp0.0000000584 Rp0.0000000573 Rp0.0000000598 Rp0.0000000577 - -
Aug-03 2022 Rp0.0000000577 Rp0.0000000558 Rp0.0000000602 Rp0.0000000574 - -
Aug-02 2022 Rp0.0000000574 Rp0.0000000558 Rp0.0000000596 Rp0.000000059 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.