Market Cap zł10.10T 2.69%
Volume 24h zł432.57B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-15 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-14 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-13 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-12 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-11 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-10 2022 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 zł0.000000000017067804721251 - -
Aug-09 2022 zł0.000000000017067804721251 zł0.000000000016791392803787 zł0.000000000017812169467108 zł0.000000000017335737453531 - -
Aug-08 2022 zł0.000000000017335462024196 zł0.000000000017159461389314 zł0.000000000018937577599804 zł0.000000000017262167150602 - -
Aug-07 2022 zł0.000000000017262167150602 zł0.000000000015855786475897 zł0.000000000017571403119287 zł0.000000000015855786475897 - -
Aug-06 2022 zł0.000000000015855786475897 zł0.000000000015376023838928 zł0.000000000016037782635913 zł0.000000000015448548526014 - -
Aug-05 2022 zł0.000000000015448498349028 zł0.000000000014389444826858 zł0.000000000015448498349028 zł0.000000000014516276771191 - -
Aug-04 2022 zł0.000000000014516280116323 zł0.000000000014238814079125 zł0.000000000014845434696035 zł0.000000000014321189375073 - -
Aug-03 2022 zł0.000000000014321188448109 zł0.000000000013861146938448 zł0.000000000014960197845999 zł0.000000000014260584039573 - -
Aug-02 2022 zł0.000000000014260150985987 zł0.000000000013851360612552 zł0.000000000014790444024209 zł0.000000000014650836858029 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.