Cap Mercado zł9.86T
-4.26%
Volumen 24h zł579.85B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-15 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-14 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-13 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-12 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-11 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-10 2022 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | zł16,936,988,875,245 | - | - |
Aug-09 2022 | zł16,936,988,875,245 | zł16,662,695,511,363 | zł17,675,648,452,479 | zł17,202,868,042,488 | - | - |
Aug-08 2022 | zł17,202,594,724,175 | zł17,027,943,042,619 | zł18,792,430,917,176 | zł17,129,861,617,666 | - | - |
Aug-07 2022 | zł17,129,861,617,666 | zł15,734,260,119,356 | zł17,436,727,453,488 | zł15,734,260,119,356 | - | - |
Aug-06 2022 | zł15,734,260,119,356 | zł15,258,174,613,469 | zł15,914,861,373,464 | zł15,330,143,436,549 | - | - |
Aug-05 2022 | zł15,330,093,644,144 | zł14,279,157,216,394 | zł15,330,093,644,144 | zł14,405,017,059,840 | - | - |
Aug-04 2022 | zł14,405,020,379,334 | zł14,129,680,974,997 | zł14,731,652,160,390 | zł14,211,424,907,146 | - | - |
Aug-03 2022 | zł14,211,423,987,287 | zł13,754,908,456,524 | zł14,845,535,710,499 | zł14,151,284,080,021 | - | - |
Aug-02 2022 | zł14,150,854,345,566 | zł13,745,197,137,725 | zł14,677,082,963,462 | zł14,538,545,813,599 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99939 PLN.