Cap Mercado zł9.62T
1.85%
Volume 24h zł514.91B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Moedas
27.104
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-15 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-14 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-13 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-12 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-11 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-10 2022 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | zł16,791,901,439,695 | - | - |
Aug-09 2022 | zł16,791,901,439,695 | zł16,519,957,756,801 | zł17,524,233,432,693 | zł17,055,503,004,536 | - | - |
Aug-08 2022 | zł17,055,232,027,551 | zł16,882,076,465,806 | zł18,631,449,196,659 | zł16,983,121,975,115 | - | - |
Aug-07 2022 | zł16,983,121,975,115 | zł15,599,475,626,798 | zł17,287,359,104,176 | zł15,599,475,626,798 | - | - |
Aug-06 2022 | zł15,599,475,626,798 | zł15,127,468,415,209 | zł15,778,529,795,234 | zł15,198,820,731,303 | - | - |
Aug-05 2022 | zł15,198,771,365,434 | zł14,156,837,581,091 | zł15,198,771,365,434 | zł14,281,619,270,560 | - | - |
Aug-04 2022 | zł14,281,622,561,618 | zł14,008,641,798,972 | zł14,605,456,314,770 | zł14,089,685,487,555 | - | - |
Aug-03 2022 | zł14,089,684,575,575 | zł13,637,079,696,707 | zł14,718,364,303,500 | zł14,030,059,845,180 | - | - |
Aug-02 2022 | zł14,029,633,791,962 | zł13,627,451,568,041 | zł14,551,354,574,300 | zł14,414,004,176,106 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 253 dias, a partir do dia 03-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96513 PLN.