Cap Mercado ₱136.95T
-1.84%
Volume 24h ₱8.78T
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
Moedas
27.131
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-15 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-14 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-13 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-12 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-11 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-10 2022 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | ₱244,656,123,260,359 | - | - |
Aug-09 2022 | ₱244,656,123,260,359 | ₱240,693,934,258,660 | ₱255,326,118,376,150 | ₱248,496,768,536,355 | - | - |
Aug-08 2022 | ₱248,492,820,432,045 | ₱245,969,963,291,075 | ₱271,458,128,047,450 | ₱247,442,185,044,470 | - | - |
Aug-07 2022 | ₱247,442,185,044,470 | ₱227,282,612,719,785 | ₱251,874,885,939,910 | ₱227,282,612,719,785 | - | - |
Aug-06 2022 | ₱227,282,612,719,785 | ₱220,405,520,512,390 | ₱229,891,411,899,584 | ₱221,445,115,766,315 | - | - |
Aug-05 2022 | ₱221,444,396,511,140 | ₱206,263,537,971,270 | ₱221,444,396,511,140 | ₱208,081,593,211,110 | - | - |
Aug-04 2022 | ₱208,081,641,161,455 | ₱204,104,342,023,930 | ₱212,799,862,675,055 | ₱205,285,139,489,580 | - | - |
Aug-03 2022 | ₱205,285,126,202,135 | ₱198,690,723,809,400 | ₱214,444,919,425,000 | ₱204,416,400,558,330 | - | - |
Aug-02 2022 | ₱204,410,193,010,655 | ₱198,550,443,053,100 | ₱212,011,606,375,885 | ₱210,010,426,457,630 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 253 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.7715 PHP.