Cap Mercado ₪9.13T
2.8%
Volume 24h ₪461.39B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Moedas
27.083
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-15 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-14 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-13 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-12 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-11 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-10 2022 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | ₪15,771,546,310,637 | - | - |
Aug-09 2022 | ₪15,771,546,310,637 | ₪15,516,127,208,515 | ₪16,459,378,357,759 | ₪16,019,130,201,144 | - | - |
Aug-08 2022 | ₪16,018,875,689,999 | ₪15,856,241,876,859 | ₪17,499,314,469,817 | ₪15,951,147,384,450 | - | - |
Aug-07 2022 | ₪15,951,147,384,450 | ₪14,651,577,914,108 | ₪16,236,897,630,640 | ₪14,651,577,914,108 | - | - |
Aug-06 2022 | ₪14,651,577,914,108 | ₪14,208,252,086,877 | ₪14,819,751,906,776 | ₪14,275,268,699,717 | - | - |
Aug-05 2022 | ₪14,275,222,333,552 | ₪13,296,601,360,138 | ₪14,275,222,333,552 | ₪13,413,800,725,632 | - | - |
Aug-04 2022 | ₪13,413,803,816,710 | ₪13,157,410,652,693 | ₪13,717,959,903,686 | ₪13,233,529,744,522 | - | - |
Aug-03 2022 | ₪13,233,528,887,959 | ₪12,808,426,416,204 | ₪13,824,007,070,500 | ₪13,177,527,237,397 | - | - |
Aug-02 2022 | ₪13,177,127,073,182 | ₪12,799,383,338,045 | ₪13,667,145,640,134 | ₪13,538,141,299,935 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 253 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72419 ILS.