Cap Mercato ₪9.13T
2.57%
Volume 24o ₪478.54B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-15 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-14 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-13 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-12 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-11 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-10 2022 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | ₪15,792,551,380,116 | - | - |
Aug-09 2022 | ₪15,792,551,380,116 | ₪15,536,792,102,346 | ₪16,481,299,504,815 | ₪16,040,465,011,075 | - | - |
Aug-08 2022 | ₪16,040,210,160,964 | ₪15,877,359,746,707 | ₪17,522,620,638,345 | ₪15,972,391,652,606 | - | - |
Aug-07 2022 | ₪15,972,391,652,606 | ₪14,671,091,372,458 | ₪16,258,522,470,471 | ₪14,671,091,372,458 | - | - |
Aug-06 2022 | ₪14,671,091,372,458 | ₪14,227,175,109,159 | ₪14,839,489,344,838 | ₪14,294,280,976,951 | - | - |
Aug-05 2022 | ₪14,294,234,549,034 | ₪13,314,310,215,687 | ₪14,294,234,549,034 | ₪13,431,665,671,191 | - | - |
Aug-04 2022 | ₪13,431,668,766,385 | ₪13,174,934,129,433 | ₪13,736,229,938,545 | ₪13,251,154,599,198 | - | - |
Aug-03 2022 | ₪13,251,153,741,493 | ₪12,825,485,104,140 | ₪13,842,418,342,500 | ₪13,195,077,506,073 | - | - |
Aug-02 2022 | ₪13,194,676,808,905 | ₪12,816,429,982,110 | ₪13,685,347,998,868 | ₪13,556,171,846,403 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.