Cap Mercato Tk269.15T
2.2%
Volume 24o Tk14.01T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-15 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-14 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-13 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-12 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-11 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-10 2022 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | Tk465,040,211,155,542 | - | - |
Aug-09 2022 | Tk465,040,211,155,542 | Tk457,508,917,086,814 | Tk485,321,644,195,316 | Tk472,340,475,977,533 | - | - |
Aug-08 2022 | Tk472,332,971,455,522 | Tk467,537,546,751,178 | Tk515,985,226,548,907 | Tk470,335,932,934,784 | - | - |
Aug-07 2022 | Tk470,335,932,934,784 | Tk432,016,794,849,284 | Tk478,761,571,880,314 | Tk432,016,794,849,284 | - | - |
Aug-06 2022 | Tk432,016,794,849,284 | Tk418,944,878,358,317 | Tk436,975,577,426,516 | Tk420,920,931,889,939 | - | - |
Aug-05 2022 | Tk420,919,564,736,017 | Tk392,063,922,102,496 | Tk420,919,564,736,017 | Tk395,519,665,540,922 | - | - |
Aug-04 2022 | Tk395,519,756,684,517 | Tk387,959,741,402,271 | Tk404,488,110,714,341 | Tk390,204,190,858,267 | - | - |
Aug-03 2022 | Tk390,204,165,601,608 | Tk377,669,583,428,496 | Tk407,615,020,141,999 | Tk388,552,899,524,767 | - | - |
Aug-02 2022 | Tk388,541,100,272,645 | Tk377,402,938,998,503 | Tk402,989,800,061,308 | Tk399,185,974,841,879 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.