Market Cap Tk275.09T 2.38%
Volume 24h Tk11.69T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-15 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-14 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-13 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-12 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-11 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-10 2022 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 Tk0.000000000465931190302228 - -
Aug-09 2022 Tk0.000000000465931190302228 Tk0.000000000458385466887818 Tk0.000000000486251480914895 Tk0.000000000473245441836691 - -
Aug-08 2022 Tk0.000000000473237922936628 Tk0.000000000468433310589347 Tk0.000000000516973812193384 Tk0.000000000471237058252831 - -
Aug-07 2022 Tk0.000000000471237058252831 Tk0.00000000043284450382153 Tk0.000000000479678840035943 Tk0.00000000043284450382153 - -
Aug-06 2022 Tk0.00000000043284450382153 Tk0.000000000419747542603847 Tk0.00000000043781278702207 Tk0.000000000421727382092999 - -
Aug-05 2022 Tk0.000000000421726012319722 Tk0.000000000392815084626471 Tk0.000000000421726012319722 Tk0.000000000396277448987703 - -
Aug-04 2022 Tk0.000000000396277540305921 Tk0.000000000388703040650489 Tk0.000000000405263076971201 Tk0.000000000390951790288734 - -
Aug-03 2022 Tk0.000000000390951764983685 Tk0.00000000037839316757262 Tk0.0000000004083959773025 Tk0.000000000389297335215609 - -
Aug-02 2022 Tk0.000000000389285513357081 Tk0.00000000037812601227363 Tk0.00000000040376189567706 Tk0.000000000399950782638499 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.