Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-15 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-14 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-13 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-12 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-11 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-10 2022 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 Bs.0.000000000154055245051903 - -
Aug-09 2022 Bs.0.000000000154055245051903 Bs.0.000000000151560331009024 Bs.0.00000000016077393531136 Bs.0.000000000156473625353472 - -
Aug-08 2022 Bs.0.000000000156471139308288 Bs.0.00000000015488254479488 Bs.0.000000000170931950855679 Bs.0.000000000155809574455808 - -
Aug-07 2022 Bs.0.000000000155809574455808 Bs.0.000000000143115480340224 Bs.0.000000000158600760769024 Bs.0.000000000143115480340224 - -
Aug-06 2022 Bs.0.000000000143115480340224 Bs.0.000000000138785107933695 Bs.0.000000000144758190898943 Bs.0.000000000139439721026816 - -
Aug-05 2022 Bs.0.000000000139439268125696 Bs.0.000000000129880174115328 Bs.0.000000000139439268125696 Bs.0.000000000131024968456704 - -
Aug-04 2022 Bs.0.000000000131024998650112 Bs.0.000000000128520570045952 Bs.0.000000000133995971793152 Bs.0.000000000129264095450112 - -
Aug-03 2022 Bs.0.000000000129264087083264 Bs.0.00000000012511171900416 Bs.0.000000000135031832319999 Bs.0.000000000128717067290112 - -
Aug-02 2022 Bs.0.000000000128713158516992 Bs.0.00000000012502338691584 Bs.0.000000000133499621995263 Bs.0.000000000132239517573632 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.