Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 36 Seconds ago
Ava MIM AVAMIM

Ava MIM (AVAMIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-15 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-14 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-13 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-12 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-11 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-10 2022 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 AU$0.000000000006481334401998 - -
Aug-09 2022 AU$0.000000000006481334401998 AU$0.00000000000637636963945 AU$0.000000000006763999742606 AU$0.000000000006583079275666 - -
Aug-08 2022 AU$0.000000000006582974684029 AU$0.000000000006516140138623 AU$0.000000000007191362638177 AU$0.000000000006555141661946 - -
Aug-07 2022 AU$0.000000000006555141661946 AU$0.000000000006021082150595 AU$0.0000000000066725710417 AU$0.000000000006021082150595 - -
Aug-06 2022 AU$0.000000000006021082150595 AU$0.000000000005838896911511 AU$0.000000000006090193438907 AU$0.000000000005866437462688 - -
Aug-05 2022 AU$0.000000000005866418408461 AU$0.000000000005464253036938 AU$0.000000000005866418408461 AU$0.000000000005512416245828 - -
Aug-04 2022 AU$0.00000000000551241751611 AU$0.000000000005407052461749 AU$0.000000000005637410796494 AU$0.000000000005438333686735 - -
Aug-03 2022 AU$0.000000000005438333334729 AU$0.000000000005263637003736 AU$0.000000000005680990996999 AU$0.000000000005415319394485 - -
Aug-02 2022 AU$0.000000000005415154946558 AU$0.000000000005259920740763 AU$0.000000000005616528618679 AU$0.000000000005563514142377 - -

Historical and market price analysis of Ava MIM (AVAMIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.