Cap Mercado AU$3.76T
-1.9%
Volumen 24h AU$183.38B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-15 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-14 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-13 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-12 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-11 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-10 2022 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | AU$6,387,235,078,649 | - | - |
Aug-09 2022 | AU$6,387,235,078,649 | AU$6,283,794,248,137 | AU$6,665,796,539,464 | AU$6,487,502,768,272 | - | - |
Aug-08 2022 | AU$6,487,399,695,151 | AU$6,421,535,487,812 | AU$7,086,954,762,231 | AU$6,459,970,767,099 | - | - |
Aug-07 2022 | AU$6,459,970,767,099 | AU$5,933,665,004,517 | AU$6,575,695,247,137 | AU$5,933,665,004,517 | - | - |
Aug-06 2022 | AU$5,933,665,004,517 | AU$5,754,124,823,790 | AU$6,001,772,899,845 | AU$5,781,265,527,178 | - | - |
Aug-05 2022 | AU$5,781,246,749,590 | AU$5,384,920,220,347 | AU$5,781,246,749,590 | AU$5,432,384,171,169 | - | - |
Aug-04 2022 | AU$5,432,385,423,008 | AU$5,328,550,112,324 | AU$5,555,563,987,104 | AU$5,359,377,180,508 | - | - |
Aug-03 2022 | AU$5,359,376,833,613 | AU$5,187,216,833,184 | AU$5,598,511,468,000 | AU$5,336,697,021,508 | - | - |
Aug-02 2022 | AU$5,336,534,961,120 | AU$5,183,554,524,816 | AU$5,534,984,987,413 | AU$5,482,740,202,356 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.