Cap Mercado ₨687.18T
-2.67%
Volumen 24h ₨37.96T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-15 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-14 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-13 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-12 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-11 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-10 2022 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | ₨0.000000001176244506285127 | - | - |
Aug-09 2022 | ₨0.000000001176244506285127 | ₨0.000000001157195307826468 | ₨0.00000000122754313298527 | ₨0.000000001194709353378579 | - | - |
Aug-08 2022 | ₨0.000000001194690371895741 | ₨0.000000001182561115482035 | ₨0.000000001305101738502009 | ₨0.000000001189639183778006 | - | - |
Aug-07 2022 | ₨0.000000001189639183778006 | ₨0.000000001092717079887993 | ₨0.000000001210950483927718 | ₨0.000000001092717079887993 | - | - |
Aug-06 2022 | ₨0.000000001092717079887993 | ₨0.000000001059653767102821 | ₨0.000000001105259523798033 | ₨0.000000001064651877061787 | - | - |
Aug-05 2022 | ₨0.000000001064648419065571 | ₨991,662,706,628,646 | ₨0.000000001064648419065571 | ₨0.000000001000403454497478 | - | - |
Aug-04 2022 | ₨0.000000001000403685030559 | ₨981,281,840,876,314 | ₨0.000000001023087695799839 | ₨986,958,815,208,684 | - | - |
Aug-03 2022 | ₨986,958,751,326,022 | ₨955,254,539,376,120 | ₨0.000000001030996710864999 | ₨982,782,139,057,433 | - | - |
Aug-02 2022 | ₨982,752,294,744,719 | ₨954,580,105,126,379 | ₨0.000000001019297959703773 | ₨0.000000001009676794888573 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.