Cap Mercado NZ$4.10T -3.42%
Volumen 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Ava MIM AVAMIM

Precios Históricos de Ava MIM (AVAMIM), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-15 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-14 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-13 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-12 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-11 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-10 2022 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 NZ$7,046,862,018,559 - -
Aug-09 2022 NZ$7,046,862,018,559 NZ$6,932,738,575,360 NZ$7,354,191,270,399 NZ$7,157,484,622,080 - -
Aug-08 2022 NZ$7,157,370,904,319 NZ$7,084,704,723,200 NZ$7,818,843,635,199 NZ$7,127,109,317,119 - -
Aug-07 2022 NZ$7,127,109,317,119 NZ$6,546,450,543,360 NZ$7,254,784,975,359 NZ$6,546,450,543,360 - -
Aug-06 2022 NZ$6,546,450,543,360 NZ$6,348,368,765,439 NZ$6,621,592,124,159 NZ$6,378,312,362,240 - -
Aug-05 2022 NZ$6,378,291,645,440 NZ$5,941,035,409,920 NZ$6,378,291,645,440 NZ$5,993,401,090,560 - -
Aug-04 2022 NZ$5,993,402,471,680 NZ$5,878,843,809,279 NZ$6,129,302,017,279 NZ$5,912,854,471,679 - -
Aug-03 2022 NZ$5,912,854,088,960 NZ$5,722,914,662,400 NZ$6,176,684,799,999 NZ$5,887,832,071,680 - -
Aug-02 2022 NZ$5,887,653,274,880 NZ$5,718,874,137,600 NZ$6,106,597,768,959 NZ$6,048,957,524,479 - -

Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 27-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.