시가총액 NZ$4.07T 2.8%
볼륨 24시간 NZ$205.88B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
코인 27.083 +38
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-16 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-15 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-14 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-13 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-12 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-11 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-10 2022 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 NZ$0.000000000007037545253871 - -
Aug-09 2022 NZ$0.000000000007037545253871 NZ$0.000000000006923572695032 NZ$0.000000000007344468180979 NZ$0.000000000007148021601546 - -
Aug-08 2022 NZ$0.000000000007147908034134 NZ$0.000000000007075337926089 NZ$0.000000000007808506221739 NZ$0.000000000007117686456243 - -
Aug-07 2022 NZ$0.000000000007117686456243 NZ$0.000000000006537795380382 NZ$0.000000000007245193312531 NZ$0.000000000006537795380382 - -
Aug-06 2022 NZ$0.000000000006537795380382 NZ$0.000000000006339975489427 NZ$0.000000000006612837615341 NZ$0.000000000006369879497338 - -
Aug-05 2022 NZ$0.000000000006369858807928 NZ$0.000000000005933180675604 NZ$0.000000000006369858807928 NZ$0.000000000005985477122771 - -
Aug-04 2022 NZ$0.000000000005985478502066 NZ$0.000000000005871071299436 NZ$0.000000000006121198372785 NZ$0.000000000005905036995816 - -
Aug-03 2022 NZ$0.000000000005905036613602 NZ$0.00000000000571534830888 NZ$0.00000000000616851851 NZ$0.000000000005880047678316 - -
Aug-02 2022 NZ$0.000000000005879869117906 NZ$0.000000000005711313126119 NZ$0.000000000006098524142101 NZ$0.000000000006040960104676 - -

Ava MIM (AVAMIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 253일 동안 분석, 31-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6618 NZD.