시가총액 NZ$4.07T
2.8%
볼륨 24시간 NZ$205.88B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
코인
27.083
+38
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-15 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-14 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-13 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-12 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-11 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-10 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | NZ$0.000000000007037545253871 | - | - |
Aug-09 2022 | NZ$0.000000000007037545253871 | NZ$0.000000000006923572695032 | NZ$0.000000000007344468180979 | NZ$0.000000000007148021601546 | - | - |
Aug-08 2022 | NZ$0.000000000007147908034134 | NZ$0.000000000007075337926089 | NZ$0.000000000007808506221739 | NZ$0.000000000007117686456243 | - | - |
Aug-07 2022 | NZ$0.000000000007117686456243 | NZ$0.000000000006537795380382 | NZ$0.000000000007245193312531 | NZ$0.000000000006537795380382 | - | - |
Aug-06 2022 | NZ$0.000000000006537795380382 | NZ$0.000000000006339975489427 | NZ$0.000000000006612837615341 | NZ$0.000000000006369879497338 | - | - |
Aug-05 2022 | NZ$0.000000000006369858807928 | NZ$0.000000000005933180675604 | NZ$0.000000000006369858807928 | NZ$0.000000000005985477122771 | - | - |
Aug-04 2022 | NZ$0.000000000005985478502066 | NZ$0.000000000005871071299436 | NZ$0.000000000006121198372785 | NZ$0.000000000005905036995816 | - | - |
Aug-03 2022 | NZ$0.000000000005905036613602 | NZ$0.00000000000571534830888 | NZ$0.00000000000616851851 | NZ$0.000000000005880047678316 | - | - |
Aug-02 2022 | NZ$0.000000000005879869117906 | NZ$0.000000000005711313126119 | NZ$0.000000000006098524142101 | NZ$0.000000000006040960104676 | - | - |
Ava MIM (AVAMIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 253일 동안 분석, 31-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6618 NZD.