시가총액 R$12.61T
2.37%
볼륨 24시간 R$639.70B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
코인
27.077
+33
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-15 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-14 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-13 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-12 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-11 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-10 2022 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | R$0.000000000021777513968896 | - | - |
Aug-09 2022 | R$0.000000000021777513968896 | R$0.000000000021424828635776 | R$0.00000000002272727956064 | R$0.000000000022119380360928 | - | - |
Aug-08 2022 | R$0.000000000022119028929312 | R$0.00000000002189446248112 | R$0.00000000002416323408032 | R$0.000000000022025508985792 | - | - |
Aug-07 2022 | R$0.000000000022025508985792 | R$0.000000000020231050044576 | R$0.000000000022420075875776 | R$0.000000000020231050044576 | - | - |
Aug-06 2022 | R$0.000000000020231050044576 | R$0.000000000019618901165503 | R$0.000000000020463266429856 | R$0.000000000019711438396384 | - | - |
Aug-05 2022 | R$0.000000000019711374373504 | R$0.000000000018360084430272 | R$0.000000000019711374373504 | R$0.000000000018521914524096 | - | - |
Aug-04 2022 | R$0.000000000018521918792288 | R$0.000000000018167888464448 | R$0.000000000018941900657248 | R$0.000000000018272994492288 | - | - |
Aug-03 2022 | R$0.000000000018272993309536 | R$0.00000000001768600742784 | R$0.00000000001908833168 | R$0.000000000018195665652288 | - | - |
Aug-02 2022 | R$0.000000000018195113101408 | R$0.00000000001767352065216 | R$0.000000000018871735797536 | R$0.000000000018693605272768 | - | - |
Ava MIM (AVAMIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 253일 동안 분석, 31-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1424 BRL.