Cap Mercato R$12.57T
1.66%
Volume 24o R$655.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-15 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-14 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-13 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-12 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-11 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-10 2022 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | R$21,777,090,479,591 | - | - |
Aug-09 2022 | R$21,777,090,479,591 | R$21,424,412,004,852 | R$22,726,837,602,030 | R$22,118,950,223,630 | - | - |
Aug-08 2022 | R$22,118,598,798,848 | R$21,894,036,717,614 | R$24,162,764,197,889 | R$22,025,080,673,934 | - | - |
Aug-07 2022 | R$22,025,080,673,934 | R$20,230,656,628,077 | R$22,419,639,891,102 | R$20,230,656,628,077 | - | - |
Aug-06 2022 | R$20,230,656,628,077 | R$19,618,519,652,957 | R$20,462,868,497,636 | R$19,711,055,084,343 | - | - |
Aug-05 2022 | R$19,710,991,062,708 | R$18,359,727,396,894 | R$19,710,991,062,708 | R$18,521,554,343,742 | - | - |
Aug-04 2022 | R$18,521,558,611,851 | R$18,167,535,168,545 | R$18,941,532,309,770 | R$18,272,639,152,476 | - | - |
Aug-03 2022 | R$18,272,637,969,747 | R$17,685,663,502,679 | R$19,087,960,484,999 | R$18,195,311,816,225 | - | - |
Aug-02 2022 | R$18,194,759,276,091 | R$17,673,176,969,820 | R$18,871,368,814,496 | R$18,693,241,753,686 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.