Cap Mercato zł9.79T 2.24%
Volume 24o zł502.84B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Monete 27.071 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ava MIM AVAMIM

Prezzo storico di Ava MIM (AVAMIM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-16 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-15 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-14 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-13 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-12 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-11 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-10 2022 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 zł16,895,571,621,314 - -
Aug-09 2022 zł16,895,571,621,314 zł16,621,949,006,996 zł17,632,424,900,421 zł17,160,800,614,841 - -
Aug-08 2022 zł17,160,527,964,894 zł16,986,303,371,830 zł18,746,476,415,523 zł17,087,972,717,953 - -
Aug-07 2022 zł17,087,972,717,953 zł15,695,783,985,753 zł17,394,088,152,371 zł15,695,783,985,753 - -
Aug-06 2022 zł15,695,783,985,753 zł15,220,862,686,470 zł15,875,943,602,445 zł15,292,655,518,940 - -
Aug-05 2022 zł15,292,605,848,295 zł14,244,239,352,025 zł15,292,605,848,295 zł14,369,791,421,219 - -
Aug-04 2022 zł14,369,794,732,595 zł14,095,128,635,782 zł14,695,627,777,139 zł14,176,672,673,533 - -
Aug-03 2022 zł14,176,671,755,922 zł13,721,272,575,876 zł14,809,232,839,499 zł14,116,678,913,158 - -
Aug-02 2022 zł14,116,250,229,563 zł13,711,585,004,874 zł14,641,192,022,247 zł14,502,993,647,380 - -

Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 253 giorni, dal giorno 31-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98961 PLN.