Cap Mercato £1.96T
2.16%
Volume 24o £101.91B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-15 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-14 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-13 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-12 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-11 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-10 2022 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | £3,383,891,283,612 | - | - |
Aug-09 2022 | £3,383,891,283,612 | £3,329,089,398,222 | £3,531,470,273,205 | £3,437,012,071,678 | - | - |
Aug-08 2022 | £3,436,957,464,601 | £3,402,063,286,702 | £3,754,595,556,914 | £3,422,425,901,349 | - | - |
Aug-07 2022 | £3,422,425,901,349 | £3,143,594,535,259 | £3,483,735,537,597 | £3,143,594,535,259 | - | - |
Aug-06 2022 | £3,143,594,535,259 | £3,048,475,998,813 | £3,179,677,395,919 | £3,062,854,863,610 | - | - |
Aug-05 2022 | £3,062,844,915,438 | £2,852,875,206,909 | £3,062,844,915,438 | £2,878,021,118,637 | - | - |
Aug-04 2022 | £2,878,021,781,848 | £2,823,010,904,931 | £2,943,280,514,968 | £2,839,342,767,786 | - | - |
Aug-03 2022 | £2,839,342,584,004 | £2,748,133,990,980 | £2,966,033,647,499 | £2,827,327,053,411 | - | - |
Aug-02 2022 | £2,827,241,195,488 | £2,746,193,737,770 | £2,932,377,973,129 | £2,904,699,224,721 | - | - |
Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 253 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.