Cap Mercado £1.90T
-0.3%
Volume 24h £56.39B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-15 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-14 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-13 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-12 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-11 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-10 2022 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | £3,381,900,883,883 | - | - |
Aug-09 2022 | £3,381,900,883,883 | £3,327,131,232,879 | £3,529,393,067,738 | £3,434,990,426,382 | - | - |
Aug-08 2022 | £3,434,935,851,425 | £3,400,062,198,229 | £3,752,387,109,493 | £3,420,412,835,616 | - | - |
Aug-07 2022 | £3,420,412,835,616 | £3,141,745,477,714 | £3,481,686,409,629 | £3,141,745,477,714 | - | - |
Aug-06 2022 | £3,141,745,477,714 | £3,046,682,889,846 | £3,177,807,114,490 | £3,061,053,297,017 | - | - |
Aug-05 2022 | £3,061,043,354,696 | £2,851,197,150,032 | £3,061,043,354,696 | £2,876,328,270,973 | - | - |
Aug-04 2022 | £2,876,328,933,794 | £2,821,350,414,191 | £2,941,549,281,826 | £2,837,672,670,669 | - | - |
Aug-03 2022 | £2,837,672,486,996 | £2,746,517,542,728 | £2,964,289,030,999 | £2,825,664,023,919 | - | - |
Aug-02 2022 | £2,825,578,216,498 | £2,744,578,430,771 | £2,930,653,152,846 | £2,902,990,685,035 | - | - |
Análise histórica e de mercado do preço de Ava MIM (AVAMIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 253 dias, a partir do dia 02-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.