時価総額 £1.94T
2.26%
ボリューム24h £88.15B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
硬貨
27.095
+8
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-15 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-14 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-13 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-12 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-11 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-10 2022 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | £0.00000000000338050336918 | - | - |
| Aug-09 2022 | £0.00000000000338050336918 | £0.00000000000332575635083 | £0.000000000003527934604325 | £0.000000000003433570973302 | - | - |
| Aug-08 2022 | £0.000000000003433516420897 | £0.000000000003398657178662 | £0.000000000003750836497474 | £0.000000000003418999406484 | - | - |
| Aug-07 2022 | £0.000000000003418999406484 | £0.000000000003140447203267 | £0.000000000003480247660205 | £0.000000000003140447203267 | - | - |
| Aug-06 2022 | £0.000000000003140447203267 | £0.000000000003045423898444 | £0.000000000003176493938167 | £0.000000000003059788367282 | - | - |
| Aug-05 2022 | £0.00000000000305977842907 | £0.000000000002850018939885 | £0.00000000000305977842907 | £0.000000000002875139675805 | - | - |
| Aug-04 2022 | £0.000000000002875140338352 | £0.000000000002820184537715 | £0.000000000002940333735152 | £0.00000000000283650004929 | - | - |
| Aug-03 2022 | £0.000000000002836499865692 | £0.0000000000027453825897 | £0.0000000000029630640875 | £0.000000000002824496364915 | - | - |
| Aug-02 2022 | £0.000000000002824410592952 | £0.000000000002743444279049 | £0.000000000002929442108817 | £0.000000000002901791072064 | - | - |
Ava MIM（AVAMIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79825 GBP.