Cap Mercado £1.98T -2.16%
Volumen 24h £98.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Ava MIM AVAMIM

Precios Históricos de Ava MIM (AVAMIM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-15 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-14 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-13 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-12 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-11 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-10 2022 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 £3,367,502,247,547 - -
Aug-09 2022 £3,367,502,247,547 £3,312,965,781,463 £3,514,366,474,998 £3,420,365,758,284 - -
Aug-08 2022 £3,420,311,415,683 £3,385,586,239,059 £3,736,411,106,873 £3,405,850,232,444 - -
Aug-07 2022 £3,405,850,232,444 £3,128,369,316,748 £3,466,862,930,713 £3,128,369,316,748 - -
Aug-06 2022 £3,128,369,316,748 £3,033,711,463,282 £3,164,277,419,044 £3,048,020,687,623 - -
Aug-05 2022 £3,048,010,787,632 £2,839,058,015,180 £3,048,010,787,632 £2,864,082,138,937 - -
Aug-04 2022 £2,864,082,798,936 £2,809,338,353,523 £2,929,025,467,608 £2,825,591,117,061 - -
Aug-03 2022 £2,825,590,934,170 £2,734,824,087,288 £2,951,668,401,000 £2,813,633,597,811 - -
Aug-02 2022 £2,813,548,155,720 £2,732,893,231,212 £2,918,175,729,520 £2,890,631,036,247 - -

Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 253 días, desde el día 27-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.