Cap Mercado ₽225.28T
-3.96%
Volumen 24h ₽12.84T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-15 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-14 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-13 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-12 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-11 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-10 2022 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | ₽386,748,218,963,568 | - | - |
Aug-09 2022 | ₽386,748,218,963,568 | ₽380,484,858,295,608 | ₽403,615,164,913,620 | ₽392,819,445,386,874 | - | - |
Aug-08 2022 | ₽392,813,204,291,046 | ₽388,825,114,833,210 | ₽429,116,370,138,060 | ₽391,152,377,823,636 | - | - |
Aug-07 2022 | ₽391,152,377,823,636 | ₽359,284,470,379,758 | ₽398,159,515,653,108 | ₽359,284,470,379,758 | - | - |
Aug-06 2022 | ₽359,284,470,379,758 | ₽348,413,280,534,132 | ₽363,408,415,543,998 | ₽350,056,654,946,922 | - | - |
Aug-05 2022 | ₽350,055,517,960,632 | ₽326,057,876,191,476 | ₽350,055,517,960,632 | ₽328,931,826,847,668 | - | - |
Aug-04 2022 | ₽328,931,902,646,754 | ₽322,644,656,134,284 | ₽336,390,386,590,434 | ₽324,511,240,590,504 | - | - |
Aug-03 2022 | ₽324,511,219,585,938 | ₽314,086,900,968,720 | ₽338,990,864,190,000 | ₽323,137,952,933,004 | - | - |
Aug-02 2022 | ₽323,128,140,147,714 | ₽313,865,147,546,280 | ₽335,144,324,502,437 | ₽331,980,893,483,844 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.