Cap Mercado S$3.34T
-3.2%
Volumen 24h S$199.45B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-15 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-14 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-13 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-12 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-11 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-10 2022 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | S$5,720,959,356,666 | - | - |
Aug-09 2022 | S$5,720,959,356,666 | S$5,628,308,815,408 | S$5,970,463,058,351 | S$5,810,767,758,902 | - | - |
Aug-08 2022 | S$5,810,675,437,713 | S$5,751,681,765,395 | S$6,347,688,735,113 | S$5,786,107,720,907 | - | - |
Aug-07 2022 | S$5,786,107,720,907 | S$5,314,702,826,640 | S$5,889,760,559,533 | S$5,314,702,826,640 | - | - |
Aug-06 2022 | S$5,314,702,826,640 | S$5,153,891,135,168 | S$5,375,706,139,692 | S$5,178,200,693,073 | - | - |
Aug-05 2022 | S$5,178,183,874,243 | S$4,823,199,606,739 | S$5,178,183,874,243 | S$4,865,712,420,221 | - | - |
Aug-04 2022 | S$4,865,713,541,476 | S$4,772,709,669,708 | S$4,976,042,901,540 | S$4,800,321,054,289 | - | - |
Aug-03 2022 | S$4,800,320,743,579 | S$4,646,119,378,956 | S$5,014,510,374,500 | S$4,780,006,745,164 | - | - |
Aug-02 2022 | S$4,779,861,589,884 | S$4,642,839,099,294 | S$4,957,610,572,154 | S$4,910,815,630,646 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 253 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.