Cap Mercado ₺79.23T
-4.54%
Volumen 24h ₺4.60T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-15 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-14 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-13 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-12 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-11 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-10 2022 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | ₺136,642,635,339,335 | - | - |
Aug-09 2022 | ₺136,642,635,339,335 | ₺134,429,717,306,916 | ₺142,601,923,143,990 | ₺138,787,670,112,723 | - | - |
Aug-08 2022 | ₺138,785,465,061,117 | ₺137,376,426,759,795 | ₺151,611,794,981,370 | ₺138,198,675,790,422 | - | - |
Aug-07 2022 | ₺138,198,675,790,422 | ₺126,939,374,150,841 | ₺140,674,378,928,166 | ₺126,939,374,150,841 | - | - |
Aug-06 2022 | ₺126,939,374,150,841 | ₺123,098,456,579,813 | ₺128,396,411,850,320 | ₺123,679,079,837,019 | - | - |
Aug-05 2022 | ₺123,678,678,126,564 | ₺115,200,032,712,102 | ₺123,678,678,126,564 | ₺116,215,432,841,286 | - | - |
Aug-04 2022 | ₺116,215,459,621,983 | ₺113,994,102,443,418 | ₺118,850,628,581,343 | ₺114,653,588,400,108 | - | - |
Aug-03 2022 | ₺114,653,580,978,951 | ₺110,970,548,200,440 | ₺119,769,407,505,000 | ₺114,168,389,928,858 | - | - |
Aug-02 2022 | ₺114,164,922,957,903 | ₺110,892,200,142,060 | ₺118,410,380,380,701 | ₺117,292,703,479,038 | - | - |
Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2659 TRY.